Historical price from June 19, 2025 to September 16, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (20/08/2025 to 02/09/2025) |
0.56 | 0.69 | 0.54 | 0.65 | 5,718,808 |
| Previous 4 weeks (18/07/2025 to 19/08/2025) |
0.59 | 0.62 | 0.55 | 0.56 | 8,785,790 |
| Daily Historical Data | |||||
| 16/09/2025 | 0.67 | 0.68 | 0.66 | 0.66 | 312,410 |
| 15/09/2025 | 0.67 | 0.67 | 0.66 | 0.67 | 19,705 |
| 12/09/2025 | 0.66 | 0.67 | 0.66 | 0.67 | 151,708 |
| 11/09/2025 | 0.66 | 0.67 | 0.64 | 0.67 | 191,500 |
| 10/09/2025 | 0.66 | 0.66 | 0.63 | 0.66 | 292,810 |
| 09/09/2025 | 0.65 | 0.66 | 0.65 | 0.66 | 106,500 |
| 08/09/2025 | 0.66 | 0.66 | 0.63 | 0.65 | 321,500 |
| 05/09/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 174,829 |
| 04/09/2025 | 0.62 | 0.66 | 0.62 | 0.65 | 277,966 |
| 03/09/2025 | 0.66 | 0.66 | 0.61 | 0.64 | 510,200 |
| 02/09/2025 | 0.63 | 0.65 | 0.62 | 0.65 | 581,338 |
| 01/09/2025 | 0.60 | 0.62 | 0.59 | 0.61 | 451,303 |
| 29/08/2025 | 0.56 | 0.69 | 0.56 | 0.59 | 3,666,101 |
| 28/08/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 108,500 |
| 27/08/2025 | 0.56 | 0.57 | 0.54 | 0.56 | 187,047 |
| 26/08/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 26,100 |
| 25/08/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 109,110 |
| 22/08/2025 | 0.55 | 0.56 | 0.54 | 0.56 | 235,905 |
| 21/08/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 75,600 |
| 20/08/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 277,804 |
| 19/08/2025 | 0.55 | 0.57 | 0.55 | 0.56 | 69,700 |
| 18/08/2025 | 0.55 | 0.57 | 0.55 | 0.55 | 147,300 |
| 15/08/2025 | 0.57 | 0.57 | 0.55 | 0.56 | 395,690 |
| 14/08/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 311,700 |
| 13/08/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 208,500 |
| 08/08/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 480,300 |
| 07/08/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 191,903 |
| 06/08/2025 | 0.56 | 0.58 | 0.56 | 0.56 | 646,450 |
| 05/08/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 123,011 |
| 04/08/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 99,010 |
| 01/08/2025 | 0.56 | 0.57 | 0.55 | 0.56 | 292,000 |
| 31/07/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 463,600 |
| 30/07/2025 | 0.56 | 0.57 | 0.55 | 0.55 | 633,573 |
| 29/07/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 352,647 |
| 25/07/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 172,820 |
| 24/07/2025 | 0.57 | 0.58 | 0.56 | 0.56 | 1,534,110 |
| 23/07/2025 | 0.58 | 0.59 | 0.55 | 0.57 | 1,525,500 |
| 22/07/2025 | 0.60 | 0.60 | 0.57 | 0.59 | 531,400 |
| 21/07/2025 | 0.60 | 0.62 | 0.60 | 0.60 | 258,956 |
| 18/07/2025 | 0.59 | 0.62 | 0.59 | 0.60 | 347,620 |
| 17/07/2025 | 0.60 | 0.61 | 0.58 | 0.59 | 602,611 |
| 16/07/2025 | 0.61 | 0.62 | 0.59 | 0.60 | 491,339 |
| 15/07/2025 | 0.60 | 0.62 | 0.59 | 0.61 | 470,727 |
| 14/07/2025 | 0.59 | 0.62 | 0.59 | 0.61 | 858,128 |
| 11/07/2025 | 0.60 | 0.61 | 0.59 | 0.59 | 576,500 |
| 09/07/2025 | 0.61 | 0.63 | 0.58 | 0.59 | 1,192,466 |
| 08/07/2025 | 0.69 | 0.69 | 0.61 | 0.63 | 1,543,151 |
| 07/07/2025 | 0.67 | 0.70 | 0.67 | 0.68 | 140,920 |
| 04/07/2025 | 0.70 | 0.72 | 0.66 | 0.67 | 567,822 |
| 03/07/2025 | 0.74 | 0.74 | 0.70 | 0.70 | 1,775,953 |
| 02/07/2025 | 0.69 | 0.75 | 0.66 | 0.74 | 3,065,983 |
| 01/07/2025 | 1.00 | 1.00 | 0.71 | 0.71 | 3,149,821 |
| 30/06/2025 | 1.02 | 1.02 | 1.00 | 1.02 | 4,800 |
| 27/06/2025 | 1.00 | 1.02 | 0.99 | 1.02 | 9,600 |
| 26/06/2025 | 1.02 | 1.05 | 0.94 | 0.99 | 33,012 |
| 25/06/2025 | 1.05 | 1.05 | 1.02 | 1.02 | 9,400 |
| 24/06/2025 | 1.04 | 1.05 | 1.04 | 1.05 | 10,300 |
| 23/06/2025 | 1.00 | 1.05 | 0.99 | 1.05 | 9,000 |
| 20/06/2025 | 1.08 | 1.08 | 0.98 | 1.03 | 44,803 |
| 19/06/2025 | 1.05 | 1.08 | 1.03 | 1.06 | 8,302 |
Remark: Volume from SET main board
