Historical price from August 22, 2025 to November 17, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (20/10/2025 to 03/11/2025) |
0.73 | 0.78 | 0.66 | 0.66 | 2,180,921 |
| Previous 4 weeks (19/09/2025 to 17/10/2025) |
0.63 | 1.11 | 0.62 | 0.69 | 39,296,957 |
| Daily Historical Data | |||||
| 17/11/2025 | 0.59 | 0.60 | 0.55 | 0.59 | 13,520 |
| 14/11/2025 | 0.55 | 0.60 | 0.53 | 0.59 | 59,000 |
| 13/11/2025 | 0.63 | 0.63 | 0.44 | 0.60 | 986,500 |
| 12/11/2025 | 0.66 | 0.66 | 0.62 | 0.62 | 35,700 |
| 11/11/2025 | 0.67 | 0.67 | 0.64 | 0.64 | 102,704 |
| 10/11/2025 | 0.68 | 0.68 | 0.66 | 0.67 | 17,000 |
| 07/11/2025 | 0.69 | 0.69 | 0.66 | 0.67 | 56,700 |
| 06/11/2025 | 0.68 | 0.69 | 0.66 | 0.69 | 58,000 |
| 05/11/2025 | 0.67 | 0.68 | 0.66 | 0.66 | 76,500 |
| 04/11/2025 | 0.68 | 0.70 | 0.67 | 0.67 | 108,480 |
| 03/11/2025 | 0.71 | 0.71 | 0.66 | 0.66 | 260,300 |
| 31/10/2025 | 0.71 | 0.73 | 0.68 | 0.68 | 462,400 |
| 30/10/2025 | 0.69 | 0.73 | 0.68 | 0.68 | 154,747 |
| 29/10/2025 | 0.73 | 0.76 | 0.68 | 0.68 | 147,013 |
| 28/10/2025 | 0.68 | 0.78 | 0.68 | 0.72 | 552,361 |
| 27/10/2025 | 0.72 | 0.72 | 0.68 | 0.68 | 104,400 |
| 24/10/2025 | 0.71 | 0.71 | 0.69 | 0.70 | 89,500 |
| 22/10/2025 | 0.70 | 0.72 | 0.69 | 0.71 | 101,300 |
| 21/10/2025 | 0.71 | 0.72 | 0.67 | 0.70 | 237,500 |
| 20/10/2025 | 0.73 | 0.73 | 0.68 | 0.68 | 71,400 |
| 17/10/2025 | 0.70 | 0.72 | 0.69 | 0.69 | 218,599 |
| 16/10/2025 | 0.68 | 0.80 | 0.68 | 0.70 | 1,417,099 |
| 15/10/2025 | 0.68 | 0.72 | 0.67 | 0.68 | 399,599 |
| 14/10/2025 | 0.74 | 0.74 | 0.68 | 0.68 | 313,700 |
| 10/10/2025 | 0.75 | 0.76 | 0.72 | 0.72 | 131,605 |
| 09/10/2025 | 0.74 | 0.77 | 0.72 | 0.74 | 298,700 |
| 08/10/2025 | 0.74 | 0.77 | 0.74 | 0.75 | 223,100 |
| 07/10/2025 | 0.74 | 0.78 | 0.73 | 0.75 | 406,610 |
| 06/10/2025 | 0.83 | 0.83 | 0.74 | 0.74 | 1,199,801 |
| 03/10/2025 | 0.85 | 0.87 | 0.82 | 0.82 | 1,027,012 |
| 02/10/2025 | 0.83 | 0.99 | 0.81 | 0.84 | 8,228,840 |
| 01/10/2025 | 0.83 | 0.85 | 0.80 | 0.82 | 959,615 |
| 30/09/2025 | 0.84 | 0.90 | 0.80 | 0.82 | 3,359,611 |
| 29/09/2025 | 0.92 | 1.01 | 0.79 | 0.81 | 4,800,710 |
| 26/09/2025 | 0.97 | 1.01 | 0.90 | 0.94 | 1,145,885 |
| 25/09/2025 | 0.85 | 1.11 | 0.80 | 0.96 | 11,795,454 |
| 24/09/2025 | 0.68 | 0.89 | 0.68 | 0.88 | 2,345,912 |
| 23/09/2025 | 0.67 | 0.69 | 0.64 | 0.68 | 466,805 |
| 22/09/2025 | 0.64 | 0.65 | 0.63 | 0.65 | 178,800 |
| 19/09/2025 | 0.63 | 0.67 | 0.62 | 0.64 | 379,500 |
| 18/09/2025 | 0.65 | 0.67 | 0.62 | 0.67 | 76,710 |
| 17/09/2025 | 0.66 | 0.68 | 0.65 | 0.66 | 171,923 |
| 16/09/2025 | 0.67 | 0.68 | 0.66 | 0.66 | 312,410 |
| 15/09/2025 | 0.67 | 0.67 | 0.66 | 0.67 | 19,705 |
| 12/09/2025 | 0.66 | 0.67 | 0.66 | 0.67 | 151,708 |
| 11/09/2025 | 0.66 | 0.67 | 0.64 | 0.67 | 191,500 |
| 10/09/2025 | 0.66 | 0.66 | 0.63 | 0.66 | 292,810 |
| 09/09/2025 | 0.65 | 0.66 | 0.65 | 0.66 | 106,500 |
| 08/09/2025 | 0.66 | 0.66 | 0.63 | 0.65 | 321,500 |
| 05/09/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 174,829 |
| 04/09/2025 | 0.62 | 0.66 | 0.62 | 0.65 | 277,966 |
| 03/09/2025 | 0.66 | 0.66 | 0.61 | 0.64 | 510,200 |
| 02/09/2025 | 0.63 | 0.65 | 0.62 | 0.65 | 581,338 |
| 01/09/2025 | 0.60 | 0.62 | 0.59 | 0.61 | 451,303 |
| 29/08/2025 | 0.56 | 0.69 | 0.56 | 0.59 | 3,666,101 |
| 28/08/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 108,500 |
| 27/08/2025 | 0.56 | 0.57 | 0.54 | 0.56 | 187,047 |
| 26/08/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 26,100 |
| 25/08/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 109,110 |
| 22/08/2025 | 0.55 | 0.56 | 0.54 | 0.56 | 235,905 |
Remark: Volume from SET main board
