Historical price:

from / / to / /

Historical price from March 15, 2024 to June 18, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/05/2024 to 04/06/2024)
2.00 2.00 1.92 1.99 153,860
Previous 4 weeks
(18/04/2024 to 17/05/2024)
2.00 2.04 1.98 2.00 414,550
Daily Historical Data
18/06/2024 1.78 1.78 1.70 1.70 51,000
17/06/2024 1.75 1.75 1.75 1.75 940
14/06/2024 1.78 1.78 1.70 1.78 10,500
13/06/2024 1.78 1.80 1.77 1.80 21,100
12/06/2024 1.81 1.81 1.80 1.80 5,801
11/06/2024 1.81 1.85 1.81 1.85 1,300
10/06/2024 1.89 1.89 1.80 1.81 52,000
07/06/2024 1.84 1.94 1.84 1.90 12,130
06/06/2024 1.93 1.98 1.84 1.86 110,120
05/06/2024 1.99 1.99 1.97 1.98 6,702
04/06/2024 1.92 2.00 1.92 1.99 22,730
31/05/2024 2.00 2.00 1.92 1.92 22,720
30/05/2024 2.00 2.00 2.00 2.00 5,500
29/05/2024 1.96 2.00 1.94 1.98 35,905
28/05/2024 1.98 1.98 1.98 1.98 6,820
27/05/2024 1.98 1.98 1.97 1.98 5,336
24/05/2024 1.95 2.00 1.95 2.00 10,947
23/05/2024 2.00 2.00 1.96 1.96 9,301
21/05/2024 1.94 1.98 1.94 1.96 26,100
20/05/2024 2.00 2.00 1.99 1.99 8,501
17/05/2024 2.00 2.00 2.00 2.00 30,100
16/05/2024 2.00 2.00 1.98 1.98 13,739
15/05/2024 2.00 2.00 1.99 1.99 4,000
14/05/2024 1.98 2.00 1.98 2.00 94,300
13/05/2024 2.00 2.00 1.98 2.00 14,500
10/05/2024 2.00 2.02 2.00 2.00 10,200
09/05/2024 2.00 2.02 2.00 2.00 1,671
08/05/2024 2.02 2.02 2.00 2.02 9,320
07/05/2024 2.00 2.02 2.00 2.02 17,860
03/05/2024 2.02 2.04 2.00 2.00 69,100
02/05/2024 2.04 2.04 2.02 2.02 11,025
30/04/2024 2.04 2.04 2.00 2.02 6,700
29/04/2024 2.04 2.04 2.00 2.00 23,301
26/04/2024 2.02 2.02 2.02 2.02 24,100
25/04/2024 2.02 2.02 2.00 2.00 11,899
24/04/2024 2.00 2.02 2.00 2.00 12,225
23/04/2024 2.00 2.02 2.00 2.02 1,210
22/04/2024 1.98 2.02 1.98 2.02 14,300
19/04/2024 2.00 2.00 1.99 1.99 38,100
18/04/2024 2.00 2.02 1.98 1.99 6,900
17/04/2024 2.02 2.02 1.99 2.00 5,701
11/04/2024 2.02 2.02 2.00 2.00 32,810
10/04/2024 2.04 2.04 2.00 2.02 97,900
09/04/2024 2.02 2.04 2.02 2.02 14,420
05/04/2024 2.04 2.04 2.02 2.02 31,900
04/04/2024 2.04 2.04 2.02 2.04 18,900
03/04/2024 2.04 2.06 2.02 2.06 41,400
02/04/2024 2.00 2.08 2.00 2.06 1,045,200
01/04/2024 2.00 2.04 2.00 2.00 44,400
29/03/2024 2.02 2.04 2.00 2.00 20,300
28/03/2024 2.02 2.04 2.02 2.02 5,400
27/03/2024 2.04 2.06 2.00 2.02 96,801
26/03/2024 2.08 2.10 2.04 2.06 11,200
25/03/2024 2.06 2.08 2.00 2.02 12,399
22/03/2024 2.08 2.10 2.08 2.10 14,200
21/03/2024 2.08 2.08 2.08 2.08 30,508
20/03/2024 2.08 2.10 2.06 2.08 81,400
19/03/2024 2.06 2.10 2.06 2.08 24,506
18/03/2024 2.08 2.08 2.06 2.06 28,210
15/03/2024 2.10 2.10 2.06 2.10 17,500

Remark: Volume from SET main board
ข่าวประชาสัมพันธ์