Historical price:

from / / to / /

Historical price from September 17, 2024 to December 13, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(14/11/2024 to 27/11/2024)
1.81 1.90 1.62 1.64 2,829,927
Previous 4 weeks
(16/10/2024 to 13/11/2024)
1.68 1.92 1.68 1.80 22,242,441
Daily Historical Data
13/12/2024 1.61 1.61 1.61 1.61 38,410
12/12/2024 1.63 1.63 1.60 1.60 69,114
11/12/2024 1.65 1.65 1.61 1.61 24,000
09/12/2024 1.60 1.68 1.60 1.64 219,300
06/12/2024 1.65 1.68 1.60 1.63 382,300
04/12/2024 1.65 1.65 1.63 1.63 36,700
03/12/2024 1.65 1.68 1.63 1.66 145,564
02/12/2024 1.63 1.65 1.62 1.62 41,300
29/11/2024 1.69 1.69 1.62 1.63 15,700
28/11/2024 1.61 1.70 1.61 1.69 37,817
27/11/2024 1.67 1.67 1.62 1.64 38,822
26/11/2024 1.71 1.71 1.62 1.63 247,784
25/11/2024 1.76 1.76 1.72 1.73 226,700
22/11/2024 1.77 1.78 1.72 1.78 209,900
21/11/2024 1.78 1.82 1.77 1.78 160,400
20/11/2024 1.78 1.79 1.74 1.79 147,700
19/11/2024 1.80 1.82 1.77 1.79 197,240
18/11/2024 1.84 1.84 1.79 1.79 112,922
15/11/2024 1.83 1.90 1.81 1.84 1,307,246
14/11/2024 1.81 1.84 1.81 1.84 181,213
13/11/2024 1.80 1.81 1.80 1.80 73,500
12/11/2024 1.80 1.80 1.76 1.76 44,200
11/11/2024 1.76 1.79 1.75 1.75 71,840
08/11/2024 1.84 1.84 1.79 1.79 24,800
07/11/2024 1.80 1.84 1.80 1.83 54,227
06/11/2024 1.83 1.84 1.80 1.83 54,611
05/11/2024 1.84 1.85 1.78 1.80 69,400
04/11/2024 1.82 1.82 1.82 1.82 8,811
01/11/2024 1.80 1.81 1.80 1.81 6,615
31/10/2024 1.73 1.83 1.73 1.80 127,300
30/10/2024 1.79 1.80 1.73 1.78 233,400
29/10/2024 1.81 1.84 1.79 1.82 19,223,218
28/10/2024 1.83 1.92 1.80 1.83 541,550
25/10/2024 1.76 1.88 1.76 1.83 269,204
24/10/2024 1.75 1.81 1.75 1.76 156,670
22/10/2024 1.80 1.85 1.74 1.74 161,501
21/10/2024 1.74 1.85 1.74 1.80 247,367
18/10/2024 1.77 1.84 1.75 1.76 490,871
17/10/2024 1.73 1.77 1.73 1.75 239,241
16/10/2024 1.68 1.75 1.68 1.73 144,115
15/10/2024 1.70 1.70 1.67 1.68 49,900
11/10/2024 1.71 1.71 1.69 1.69 93,950
10/10/2024 1.62 1.78 1.62 1.70 473,911
09/10/2024 1.62 1.65 1.61 1.62 35,482
08/10/2024 1.62 1.62 1.61 1.61 46,594
07/10/2024 1.61 1.63 1.61 1.61 44,500
04/10/2024 1.63 1.64 1.58 1.62 229,739
03/10/2024 1.64 1.74 1.61 1.63 1,012,239
02/10/2024 1.63 1.64 1.61 1.62 113,418
01/10/2024 1.61 1.65 1.61 1.62 109,900
30/09/2024 1.61 1.62 1.59 1.60 48,340
27/09/2024 1.60 1.61 1.60 1.61 70,600
26/09/2024 1.58 1.61 1.58 1.61 87,201
25/09/2024 1.62 1.63 1.58 1.59 283,201
24/09/2024 1.60 1.62 1.60 1.60 178,000
23/09/2024 1.63 1.63 1.59 1.60 92,012
20/09/2024 1.63 1.64 1.59 1.62 262,510
19/09/2024 1.60 1.65 1.60 1.62 579,800
18/09/2024 1.60 1.60 1.59 1.60 470,818
17/09/2024 1.62 1.62 1.59 1.59 187,902

Remark: Volume from SET main board
ข่าวประชาสัมพันธ์