Historical price:

from / / to / /

Historical price from December 06, 2023 to March 04, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(05/02/2024 to 16/02/2024)
2.24 2.26 2.16 2.20 460,267
Previous 4 weeks
(08/01/2024 to 02/02/2024)
2.18 2.36 2.16 2.22 1,158,750
Daily Historical Data
04/03/2024 2.12 2.12 2.10 2.10 11,200
01/03/2024 2.10 2.12 2.10 2.12 25,601
29/02/2024 2.14 2.16 2.12 2.14 6,008
28/02/2024 2.14 2.14 2.12 2.14 27,710
27/02/2024 2.20 2.20 2.14 2.14 59,300
23/02/2024 2.20 2.20 2.18 2.20 12,900
22/02/2024 2.22 2.22 2.20 2.20 1,700
21/02/2024 2.18 2.20 2.18 2.20 7,506
20/02/2024 2.14 2.18 2.14 2.18 2,900
19/02/2024 2.18 2.20 2.12 2.14 24,201
16/02/2024 2.20 2.20 2.20 2.20 1,100
15/02/2024 2.20 2.22 2.20 2.20 117,400
14/02/2024 2.16 2.22 2.16 2.22 211,300
13/02/2024 2.20 2.20 2.18 2.20 74,104
12/02/2024 2.26 2.26 2.22 2.22 1,302
09/02/2024 2.26 2.26 2.18 2.26 29,800
08/02/2024 2.24 2.24 2.20 2.20 5,703
07/02/2024 2.24 2.24 2.22 2.24 12,603
06/02/2024 2.22 2.24 2.22 2.24 1,350
05/02/2024 2.24 2.26 2.24 2.26 5,605
02/02/2024 2.18 2.22 2.18 2.22 2,900
01/02/2024 2.20 2.20 2.16 2.18 37,900
31/01/2024 2.22 2.24 2.22 2.22 17,600
30/01/2024 2.26 2.30 2.26 2.30 2,900
29/01/2024 2.34 2.34 2.30 2.30 200
26/01/2024 2.28 2.30 2.26 2.30 8,700
25/01/2024 2.28 2.28 2.28 2.28 4,618
24/01/2024 2.28 2.28 2.28 2.28 100
23/01/2024 2.26 2.26 2.26 2.26 21,000
22/01/2024 2.30 2.30 2.24 2.26 190,201
19/01/2024 2.28 2.28 2.28 2.28 30,000
18/01/2024 2.28 2.28 2.24 2.26 53,400
17/01/2024 2.26 2.28 2.26 2.26 20,801
16/01/2024 2.34 2.36 2.24 2.28 152,484
15/01/2024 2.28 2.32 2.28 2.30 52,950
12/01/2024 2.26 2.32 2.26 2.28 81,405
11/01/2024 2.28 2.30 2.24 2.26 222,700
10/01/2024 2.18 2.26 2.18 2.22 150,100
09/01/2024 2.24 2.24 2.20 2.22 39,781
08/01/2024 2.18 2.24 2.18 2.22 69,010
05/01/2024 2.14 2.16 2.14 2.16 13,500
04/01/2024 2.12 2.14 2.10 2.12 18,201
03/01/2024 2.16 2.16 2.14 2.16 6,860
02/01/2024 2.12 2.16 2.12 2.16 9,300
28/12/2023 2.14 2.18 2.14 2.14 22,000
27/12/2023 2.12 2.12 2.10 2.12 7,700
26/12/2023 2.18 2.18 2.12 2.12 80,111
25/12/2023 2.14 2.16 2.12 2.16 31,600
22/12/2023 2.12 2.14 2.12 2.14 14,400
21/12/2023 2.10 2.12 2.10 2.12 86,950
20/12/2023 2.10 2.10 2.06 2.10 98,300
19/12/2023 2.10 2.10 2.10 2.10 86,330
18/12/2023 2.06 2.10 2.06 2.10 16,000
15/12/2023 2.10 2.10 2.06 2.08 30,680
14/12/2023 2.10 2.10 2.08 2.10 28,101
13/12/2023 2.10 2.10 2.06 2.10 22,500
12/12/2023 2.12 2.12 2.08 2.10 15,450
08/12/2023 2.14 2.14 2.10 2.12 39,099
07/12/2023 2.18 2.18 2.14 2.16 4,000
06/12/2023 2.16 2.16 2.14 2.16 10,700

Remark: Volume from SET main board
ข่าวประชาสัมพันธ์