Historical price from January 31, 2025 to April 30, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (31/03/2025 to 16/04/2025) |
1.36 | 1.45 | 1.31 | 1.42 | 428,883 |
| Previous 4 weeks (03/03/2025 to 28/03/2025) |
1.46 | 1.48 | 1.36 | 1.42 | 1,284,655 |
| Daily Historical Data | |||||
| 30/04/2025 | 1.34 | 1.35 | 1.34 | 1.35 | 40,413 |
| 29/04/2025 | 1.34 | 1.35 | 1.30 | 1.35 | 320,662 |
| 28/04/2025 | 1.35 | 1.35 | 1.34 | 1.35 | 35,272 |
| 25/04/2025 | 1.35 | 1.35 | 1.34 | 1.35 | 165,672 |
| 24/04/2025 | 1.35 | 1.35 | 1.34 | 1.35 | 30,072 |
| 23/04/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 67,009 |
| 22/04/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 127 |
| 21/04/2025 | 1.42 | 1.42 | 1.39 | 1.39 | 450 |
| 18/04/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 200 |
| 17/04/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 200 |
| 16/04/2025 | - | - | - | - | 0 |
| 11/04/2025 | 1.42 | 1.42 | 1.35 | 1.42 | 5,601 |
| 10/04/2025 | 1.44 | 1.45 | 1.44 | 1.45 | 27,500 |
| 09/04/2025 | 1.41 | 1.42 | 1.38 | 1.42 | 28,908 |
| 08/04/2025 | 1.38 | 1.41 | 1.38 | 1.41 | 31,101 |
| 04/04/2025 | 1.35 | 1.42 | 1.35 | 1.42 | 156,200 |
| 03/04/2025 | 1.40 | 1.42 | 1.40 | 1.42 | 18,413 |
| 02/04/2025 | 1.37 | 1.42 | 1.37 | 1.42 | 53,550 |
| 01/04/2025 | 1.38 | 1.42 | 1.38 | 1.42 | 32,000 |
| 31/03/2025 | 1.36 | 1.42 | 1.31 | 1.42 | 75,610 |
| 28/03/2025 | - | - | - | - | 0 |
| 27/03/2025 | 1.37 | 1.42 | 1.37 | 1.42 | 140,305 |
| 26/03/2025 | 1.40 | 1.42 | 1.40 | 1.42 | 14,800 |
| 25/03/2025 | 1.45 | 1.45 | 1.37 | 1.42 | 100,800 |
| 24/03/2025 | 1.40 | 1.42 | 1.40 | 1.42 | 122,100 |
| 21/03/2025 | 1.42 | 1.48 | 1.38 | 1.42 | 82,500 |
| 20/03/2025 | 1.40 | 1.42 | 1.38 | 1.38 | 11,000 |
| 19/03/2025 | 1.38 | 1.42 | 1.37 | 1.42 | 68,802 |
| 18/03/2025 | 1.38 | 1.42 | 1.36 | 1.42 | 70,501 |
| 17/03/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 2,878 |
| 14/03/2025 | 1.40 | 1.41 | 1.40 | 1.41 | 2,945 |
| 13/03/2025 | 1.39 | 1.42 | 1.39 | 1.42 | 111,800 |
| 12/03/2025 | 1.40 | 1.42 | 1.39 | 1.42 | 128,400 |
| 11/03/2025 | 1.42 | 1.44 | 1.40 | 1.43 | 77,800 |
| 10/03/2025 | 1.41 | 1.42 | 1.37 | 1.42 | 160,200 |
| 07/03/2025 | 1.39 | 1.45 | 1.39 | 1.45 | 102,500 |
| 06/03/2025 | 1.46 | 1.46 | 1.39 | 1.45 | 3,601 |
| 05/03/2025 | 1.36 | 1.46 | 1.36 | 1.46 | 7,700 |
| 04/03/2025 | 1.44 | 1.44 | 1.38 | 1.42 | 49,023 |
| 03/03/2025 | 1.46 | 1.48 | 1.38 | 1.38 | 27,000 |
| 28/02/2025 | 1.41 | 1.41 | 1.38 | 1.38 | 25,412 |
| 27/02/2025 | 1.48 | 1.48 | 1.47 | 1.48 | 17,400 |
| 26/02/2025 | 1.48 | 1.48 | 1.43 | 1.43 | 2,300 |
| 25/02/2025 | - | - | - | - | 0 |
| 24/02/2025 | 1.41 | 1.48 | 1.41 | 1.48 | 6,400 |
| 21/02/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 31,900 |
| 20/02/2025 | 1.44 | 1.50 | 1.44 | 1.50 | 2,220 |
| 19/02/2025 | 1.42 | 1.50 | 1.42 | 1.50 | 5,300 |
| 18/02/2025 | 1.52 | 1.52 | 1.42 | 1.42 | 7,100 |
| 17/02/2025 | 1.52 | 1.52 | 1.46 | 1.46 | 11,600 |
| 14/02/2025 | 1.45 | 1.53 | 1.45 | 1.46 | 1,600 |
| 13/02/2025 | 1.44 | 1.52 | 1.44 | 1.45 | 13,460 |
| 11/02/2025 | 1.50 | 1.53 | 1.42 | 1.50 | 30,270 |
| 10/02/2025 | 1.44 | 1.50 | 1.44 | 1.50 | 8,900 |
| 07/02/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1,500 |
| 06/02/2025 | 1.42 | 1.44 | 1.42 | 1.42 | 51,100 |
| 05/02/2025 | 1.46 | 1.46 | 1.45 | 1.45 | 4,501 |
| 04/02/2025 | 1.53 | 1.53 | 1.51 | 1.51 | 2,521 |
| 03/02/2025 | 1.46 | 1.50 | 1.46 | 1.60 | 514 |
| 31/01/2025 | 1.53 | 1.53 | 1.50 | 1.50 | 500 |
Remark: Volume from SET main board
